实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00543
18.82%
-
STGStargate Finance
$0.184
11.04%
-
DODODODO
$0.02438
10.72%
-
REZRenzo
$0.004751
10.33%
-
ELFaelf
$0.2272
8.81%
-
QNTQuant
$193.1
8.58%
-
ENAEthena
$0.2066
8.51%
-
OSMOOsmosis
$0.0501
8.44%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
QUICKQuickswap
$0.00289
-42.55%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ANIMEAnimecoin
$0.00292
-20.65%
-
BTC比特币
成交额$4.58亿
-0.04%
-
USDCUSDC
成交额$4.11亿
-0.00%
-
ETH以太坊
成交额$2.50亿
0.01%
-
ZEC大零币
成交额$1.10亿
1.02%
-
SOLSolana
成交额$8,511.63万
0.10%
-
RLUSDRipple USD
成交额$8,210.34万
0.01%
-
NEARNEAR Protocol
成交额$7,259.73万
2.24%
-
XRPXRP (瑞波币)
成交额$7,242.00万
0.66%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80492.85 | $8.10万 | $8.01万 | $4.58亿 | $1.62兆 | -0.04% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $4.11亿 | $715.58亿 | -0.00% |
| 3 |
ETH以太坊
|
$2347.41 | $2,371.52 | $2,318.00 | $2.50亿 | $2,860.96亿 | 0.01% |
| 4 |
ZEC大零币
|
$1216.81 | $1,238.96 | $1,176.48 | $1.10亿 | $205.38亿 | 1.02% |
| 5 |
SOLSolana
|
$101.69 | $102.77 | $100.37 | $8,511.63万 | $598.63亿 | 0.10% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $8,210.34万 | $24.68亿 | 0.01% |
| 7 |
NEARNEAR Protocol
|
$4.571 | $4.70 | $4.35 | $7,259.73万 | $59.47亿 | 2.24% |
| 8 |
XRPXRP (瑞波币)
|
$1.3004 | $1.32 | $1.29 | $7,242.00万 | $822.74亿 | 0.66% |
| 9 |
BNB币安币
|
$740.68 | $748.65 | $731.45 | $6,165.87万 | $975.49亿 | 1.05% |
| 10 |
USD1USD1
|
$0.99999 | $1.00 | $0.99987 | $4,757.71万 | $39.42亿 | 0.00% |
| 11 |
ENAEthena
|
$0.2066 | $0.209 | $0.1887 | $2,884.56万 | $27.21亿 | 8.51% |
| 12 |
WLDWorldcoin
|
$0.4546 | $0.4732 | $0.4299 | $2,817.73万 | $16.98亿 | -2.53% |
| 13 |
SUISui
|
$0.9263 | $0.9427 | $0.904 | $2,805.98万 | $37.76亿 | -1.15% |
| 14 |
PEPEPepe
|
$0.00000435 | $0.00000456 | $0.00000433 | $2,350.92万 | $220.45万 | -3.33% |
| 15 |
BMTBubblemaps
|
$0.03251 | $0.04095 | $0.02885 | $1,831.55万 | $2,268.23万 | -15.49% |
| 16 |
TThreshold Network
|
$0.00543 | $0.00791 | $0.00456 | $1,816.02万 | $6,226.13万 | 18.82% |
| 17 |
UNIUniswap
|
$6.977 | $7.00 | $6.65 | $1,715.32万 | $42.81亿 | 2.48% |
| 18 |
DOGE狗币
|
$0.07726 | $0.07807 | $0.07595 | $1,550.81万 | $120.76亿 | -0.05% |
| 19 |
XAUTTether Gold
|
$3999.1 | $3,999.65 | $3,986.54 | $1,497.88万 | $32.30亿 | 0.13% |
| 20 |
TRX波场
|
$0.3305 | $0.3317 | $0.3287 | $1,393.82万 | $312.71亿 | 0.27% |
| 21 |
QNTQuant
|
$193.1 | $200.35 | $176.49 | $1,152.86万 | $27.27亿 | 8.58% |
| 22 |
GTCGitcoin
|
$0.24894 | $0.316 | $0.24284 | $1,139.72万 | $2,207.41万 | -2.79% |
| 23 |
HYPEHyperliquid
|
$77.24 | $77.60 | $75.24 | $1,136.91万 | $171.15亿 | 1.09% |
| 24 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9984 | $0.9976 | $1,115.93万 | $3.04亿 | 0.02% |
| 25 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,102.59万 | $16.10亿 | 0.01% |
| 26 |
LINKChainlink
|
$11.495 | $11.65 | $11.26 | $1,014.19万 | $87.57亿 | -0.70% |
| 27 |
AAVEAave
|
$137.85 | $139.02 | $134.92 | $970.84万 | $21.06亿 | 0.50% |
| 28 |
LTC莱特币
|
$57.08 | $57.34 | $55.90 | $932.04万 | $44.34亿 | 0.44% |
| 29 |
ADA艾达币
|
$0.2056 | $0.2095 | $0.2022 | $820.47万 | $77.19亿 | -0.68% |
| 30 |
ERACaldera
|
$0.0802 | $0.0826 | $0.0714 | $809.92万 | $1,316.24万 | -2.20% |
| 31 |
TAOBittensor
|
$254 | $255.30 | $245.00 | $791.02万 | $28.49亿 | 1.68% |
| 32 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.01 | $86.25 | $83.32 | $730.17万 | $6,260.73万 | 1.56% |
| 34 |
PUMPPump.fun
|
$0.004284 | $0.004391 | $0.004144 | $720.48万 | $19.74亿 | -0.35% |
| 35 |
INJInjective
|
$7.971 | $8.16 | $7.51 | $719.57万 | $7.70亿 | 5.14% |
| 36 |
AVAXAvalanche
|
$8.958 | $9.03 | $8.74 | $713.60万 | $39.51亿 | 0.30% |
| 37 |
ANIMEAnimecoin
|
$0.00292 | $0.00426 | $0.00286 | $705.61万 | $1,621.09万 | -20.65% |
| 38 |
AIArtificial Inu
|
$0.0195 | $0.0196 | $0.0193 | $663.27万 | $251.30万 | -0.51% |
| 39 |
STEEM斯蒂姆币
|
$0.04946 | $0.06919 | $0.04804 | $643.89万 | $2,722.63万 | -0.14% |
| 40 |
BABYBabylon
|
$0.01315 | $0.01507 | $0.0129 | $603.12万 | $2,468.35万 | -1.28% |
| 41 |
DASH达世币
|
$51.87 | $54.19 | $50.78 | $579.66万 | $6.75亿 | -0.69% |
| 42 |
XECeCash
|
$0.00000666 | $0.000008 | $0.00000646 | $560.23万 | $1.32亿 | 2.78% |
| 43 |
AIGENSYNAIGENSYN
|
$0.01766 | $0.0208 | $0.0169 | $549.49万 | — | -5.76% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.262 | $1.27 | $1.23 | $541.51万 | $35.70亿 | 0.80% |
| 45 |
IOSTIOST
|
$0.000763 | $0.00091 | $0.00074 | $540.78万 | $2,786.00万 | 2.97% |
| 46 |
EUREUR
|
$1.1225 | $1.12 | $1.12 | $536.75万 | — | 0.17% |
| 47 |
POLYXPolymesh
|
$0.0338 | $0.041 | $0.0329 | $529.81万 | $4,525.06万 | -1.46% |
| 48 |
STRKStarknet
|
$0.04548 | $0.04762 | $0.0445 | $527.01万 | $3.47亿 | -2.55% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Nillion - 加密货币行情
Worldcoin - 数字货币市值
Hashflow - 比特币
Artificial - 币种排行
莱特币 - 加密货币行情
Ondo - 以太坊ETH价格
Injective - 比特币行情
RWUSD - 币种排行
Bubblemaps - 比特币
Starknet - 数字货币市值
PHALA - 数字货币市值
Injective - BTC行情
比特现金 - 数字货币市值
Filecoin - 币种排行
大零币 - 数字货币市值
Pump.fun - 数字货币市值
Metal DAO - 以太坊ETH价格
Solana - 以太坊ETH价格
Artificial - BTC行情
Starknet - 币种排行
StraitsX XUSD - 比特币行情
瑞波币 - BTC行情
RE - 币种排行
EUR - 比特币行情
Pyth Network - 比特币行情
Vanar - BTC行情
Ankr Network - 以太坊ETH价格
Initia - 币种排行
Pepe - 数字货币市值
NFP - 数字货币市值
Gram - 加密货币行情
Arbitrum - 币种排行
Caldera - BTC行情
Hyperliquid - 以太坊ETH价格
PAX Gold - 比特币行情
达世币 - 比特币行情
Initia - 币种排行
Pudgy Penguins - 加密货币行情
Ripple USD - 数字货币市值