实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00597
28.39%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
AVAAVA (Travala)
$0.413
7.50%
-
SOLVSolv Protocol
$0.00455
6.56%
-
ANKRAnkr Network
$0.00456
6.54%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
TREETree
$0.0368
-24.12%
-
SCRTSecret
$0.0071
-22.83%
-
KATKatana
$0.00394
-18.76%
-
BTC比特币
成交额$7.77亿
0.01%
-
USDCUSDC
成交额$5.07亿
-0.01%
-
ETH以太坊
成交额$4.80亿
-1.00%
-
SOLSolana
成交额$1.42亿
-0.14%
-
ZEC大零币
成交额$1.31亿
5.67%
-
XRPXRP (瑞波币)
成交额$1.03亿
1.52%
-
NEARNEAR Protocol
成交额$1.01亿
-0.20%
-
BNB币安币
成交额$8,705.14万
1.58%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
DASH达世币
|
$52.46 | $52.93 | $48.78 | $650.99万 | $6.60亿 | 3.59% |
| 50 |
TRUMPOfficial Trump
|
$1.656 | $1.70 | $1.62 | $633.01万 | $4.70亿 | -1.55% |
| 51 |
STRKStarknet
|
$0.04591 | $0.04837 | $0.04485 | $623.98万 | $3.51亿 | -4.47% |
| 52 |
KATKatana
|
$0.00394 | $0.00486 | $0.00392 | $593.60万 | $1,396.58万 | -18.76% |
| 53 |
HBARHedera
|
$0.07701 | $0.07865 | $0.07492 | $589.39万 | $34.30亿 | 0.13% |
| 54 |
INJInjective
|
$7.644 | $7.78 | $7.43 | $587.69万 | $7.71亿 | -0.38% |
| 55 |
STEEM斯蒂姆币
|
$0.0496 | $0.06919 | $0.04801 | $573.21万 | $2,888.65万 | -0.24% |
| 56 |
MUBMicron Technology (bStocks Tok
|
$888.4 | $893.86 | $867.60 | $567.46万 | $6,680.74万 | 0.70% |
| 57 |
PAXGPAX Gold
|
$4001.28 | $4,007.71 | $3,985.00 | $565.09万 | $17.77亿 | -0.02% |
| 58 |
ZBTZEROBASE
|
$0.0671 | $0.0833 | $0.0663 | $548.43万 | $2,228.62万 | -7.83% |
| 59 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.61 | $148.43 | $145.11 | $541.50万 | $1.52亿 | 0.35% |
| 60 |
IOSTIOST
|
$0.000778 | $0.00091 | $0.000723 | $503.58万 | $2,950.54万 | 3.18% |
| 61 |
XECeCash
|
$0.00000683 | $0.000008 | $0.0000063 | $471.07万 | $1.34亿 | 5.73% |
| 62 |
POLYXPolymesh
|
$0.0348 | $0.041 | $0.0332 | $469.25万 | $4,854.74万 | 2.05% |
| 63 |
TIACelestia
|
$0.5316 | $0.5583 | $0.5168 | $460.83万 | $5.23亿 | -3.61% |
| 64 |
XPLPlasma
|
$0.07243 | $0.0752 | $0.07067 | $450.10万 | $3.48亿 | -3.21% |
| 65 |
NILNillion
|
$0.08837 | $0.09021 | $0.08024 | $444.96万 | $4,411.54万 | 6.01% |
| 66 |
ZROLayerZero
|
$1.732 | $1.76 | $1.64 | $437.88万 | $6.88亿 | 2.85% |
| 67 |
APTAptos
|
$0.6976 | $0.7252 | $0.6884 | $433.08万 | $6.27亿 | -3.29% |
| 68 |
BCH比特现金
|
$274.2 | $279.80 | $268.00 | $423.08万 | $55.36亿 | -1.30% |
| 69 |
PENGUPudgy Penguins
|
$0.00742 | $0.007711 | $0.007302 | $416.69万 | $4.72亿 | -2.94% |
| 70 |
ASTERAster
|
$0.707 | $0.7146 | $0.684 | $409.50万 | $17.65亿 | 2.05% |
| 71 |
ICPInternet Computer
|
$2.619 | $2.69 | $2.57 | $405.18万 | $14.65亿 | -2.17% |
| 72 |
AVAAVA (Travala)
|
$0.413 | $0.4603 | $0.3818 | $401.96万 | $735.01万 | 7.50% |
| 73 |
INITInitia
|
$0.15184 | $0.168 | $0.14508 | $388.85万 | $3,185.90万 | 2.94% |
| 74 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 75 |
ZAMAZama
|
$0.06803 | $0.07031 | $0.0665 | $382.44万 | $1.74亿 | -2.12% |
| 76 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $373.55万 | — | 0.05% |
| 77 |
ALTAltLayer
|
$0.0064 | $0.00713 | $0.00636 | $369.69万 | $475.08万 | -5.33% |
| 78 |
MTLMetal DAO
|
$0.272 | $0.3615 | $0.2601 | $363.33万 | $2,558.32万 | -0.62% |
| 79 |
ANKRAnkr Network
|
$0.00456 | $0.00485 | $0.00413 | $362.97万 | $4,359.96万 | 6.54% |
| 80 |
RLC云算宝
|
$0.5264 | $0.6113 | $0.5211 | $358.21万 | $4,703.91万 | -13.86% |
| 81 |
LALagrange
|
$0.057 | $0.0677 | $0.0559 | $355.19万 | $2,116.48万 | -9.95% |
| 82 |
SAHARASahara AI
|
$0.00773 | $0.00863 | $0.00755 | $346.22万 | $3,345.45万 | -5.73% |
| 83 |
LUMIALumia
|
$0.0788 | $0.0824 | $0.0722 | $337.43万 | $1,893.64万 | 2.21% |
| 84 |
REZRenzo
|
$0.004321 | $0.004614 | $0.004136 | $331.49万 | $3,856.90万 | -0.64% |
| 85 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.61 | $138.86 | $135.02 | $327.08万 | $2,544.21万 | 1.07% |
| 86 |
CAKEPancakeSwap
|
$2.075 | $2.11 | $2.00 | $315.60万 | $6.62亿 | -0.67% |
| 87 |
FSynFutures
|
$0.002983 | $0.003563 | $0.002862 | $315.30万 | $1,520.80万 | -10.88% |
| 88 |
PENDLEPendle
|
$1.979 | $2.02 | $1.93 | $312.54万 | $3.44亿 | -0.10% |
| 89 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $312.38万 | $3,419.10万 | -0.01% |
| 90 |
WCTWalletConnect Token
|
$0.03558 | $0.042 | $0.035 | $299.70万 | $1,721.52万 | -7.39% |
| 91 |
LSK应用链
|
$0.165 | $0.1884 | $0.1609 | $295.73万 | $3,704.85万 | -4.73% |
| 92 |
OPOptimism
|
$0.1108 | $0.1138 | $0.1084 | $288.49万 | $2.58亿 | -1.07% |
| 93 |
VELODROMEVELODROME
|
$0.03035 | $0.03098 | $0.02929 | $280.89万 | — | -1.59% |
| 94 |
AEROAerodrome Finance
|
$0.694 | $0.7082 | $0.6671 | $279.79万 | $5.77亿 | -1.59% |
| 95 |
EPICEpic Private Internet Cash
|
$0.1316 | $0.1835 | $0.1153 | $278.65万 | $440.03万 | -0.75% |
| 96 |
WOOWOO
|
$0.01058 | $0.01262 | $0.00935 | $276.06万 | $2,000.52万 | -11.98% |
相关站点
共 40 个
NFP - 数字货币市值
Sahara AI - 比特币
WOO - 比特币
SynFutures - 比特币
波场 - 数字货币市值
Katana - 比特币行情
United Stables - 币种排行
WalletConnect - 比特币
Tokamak - 比特币行情
Arbitrum - 数字货币市值
Pudgy Penguins - 比特币
Polkadot - BTC行情
Tether Gold - 币种排行
Threshold - BTC行情
SynFutures - 比特币行情
Official Trump - 数字货币市值
大零币 - 比特币
Hyperliquid - 币种排行
Metal DAO - 加密货币行情
Polymesh - 比特币
云算宝 - 比特币
StraitsX XUSD - 比特币行情
EUR - 币种排行
Solana - BTC行情
StraitsX XUSD - 比特币
IOST - 数字货币市值
Ripple USD - 比特币
Uniswap - 币种排行
比特币
Aave - 数字货币市值
IOST - 数字货币市值
AltLayer - 比特币行情
Hyperliquid - 数字货币市值
Chainlink - 加密货币行情
Sui - 比特币
Starknet - 以太坊ETH价格
Aave - 数字货币市值
Ripple USD - 币种排行
IOST - 加密货币行情
波场 - 比特币