实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00549
20.13%
-
DODODODO
$0.02463
11.80%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004738
9.30%
-
ELFaelf
$0.2272
8.81%
-
ENAEthena
$0.2064
8.29%
-
QNTQuant
$192.51
8.18%
-
KMNOKamino
$0.04326
7.69%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
QUICKQuickswap
$0.00292
-43.52%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.1219
-22.21%
-
BTC比特币
成交额$4.57亿
-0.11%
-
USDCUSDC
成交额$4.05亿
-0.00%
-
ETH以太坊
成交额$2.51亿
-0.08%
-
ZEC大零币
成交额$1.10亿
0.72%
-
SOLSolana
成交额$8,499.18万
0.01%
-
RLUSDRipple USD
成交额$8,124.95万
0.01%
-
NEARNEAR Protocol
成交额$7,270.97万
1.83%
-
XRPXRP (瑞波币)
成交额$7,249.18万
0.53%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
PLUMEPlume
|
$0.016 | $0.01618 | $0.01521 | $124.07万 | $1.08亿 | 1.72% |
| 146 |
STXStacks
|
$0.3064 | $0.3242 | $0.2933 | $122.25万 | $5.64亿 | 1.46% |
| 147 |
CAKEPancakeSwap
|
$2.07 | $2.10 | $2.05 | $119.79万 | $6.58亿 | 0.10% |
| 148 |
METMeteora
|
$0.299 | $0.3145 | $0.2927 | $119.52万 | $423.78万 | -3.67% |
| 149 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2023 | $0.2053 | $0.1953 | $117.91万 | $1.97亿 | -0.39% |
| 150 |
SOLVSolv Protocol
|
$0.00444 | $0.00477 | $0.00436 | $117.09万 | $2,568.27万 | 1.37% |
| 151 |
BEAMXBEAMX
|
$0.002862 | $0.003253 | $0.002826 | $117.03万 | — | -9.83% |
| 152 |
WCTWalletConnect Token
|
$0.03634 | $0.03775 | $0.03464 | $115.48万 | $1,654.24万 | -2.10% |
| 153 |
RLC云算宝
|
$0.5275 | $0.564 | $0.5205 | $115.21万 | $4,695.10万 | -5.60% |
| 154 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.77 | $10.82 | $10.38 | $114.89万 | $1,720.36万 | 2.67% |
| 155 |
SANDThe Sandbox
|
$0.04813 | $0.05038 | $0.04764 | $114.77万 | $1.42亿 | -3.35% |
| 156 |
WINWINkLink
|
$0.00006397 | $0.0000675 | $0.00006054 | $114.75万 | $299.90万 | 4.65% |
| 157 |
PROMProm
|
$5.522 | $5.70 | $5.36 | $114.25万 | $1.03亿 | 2.39% |
| 158 |
ZENHorizen
|
$5.722 | $5.80 | $5.59 | $113.96万 | $1.06亿 | -0.35% |
| 159 |
ATApro
|
$0.1163 | $0.1409 | $0.1157 | $113.08万 | $3,029.05万 | -16.15% |
| 160 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 161 |
RUNETHORChain
|
$0.629 | $0.632 | $0.618 | $110.52万 | $2.06亿 | 0.32% |
| 162 |
INTCBIntel (bStocks Tokenized Stock
|
$87.3 | $87.51 | $85.93 | $109.45万 | $5,172.52万 | 0.32% |
| 163 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 164 |
MUBARAKMubarak
|
$0.05236 | $0.05294 | $0.05069 | $108.92万 | $5,244.38万 | -0.65% |
| 165 |
EULEuler
|
$1.208 | $1.27 | $1.17 | $107.80万 | $2,897.41万 | -0.17% |
| 166 |
SHIBShiba Inu
|
$0.00000488 | $0.00000496 | $0.0000048 | $107.78万 | $28.74亿 | -0.81% |
| 167 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 168 |
ZILZilliqa
|
$0.001892 | $0.002105 | $0.00186 | $106.06万 | $3,746.31万 | -5.78% |
| 169 |
KITEKite
|
$0.1126 | $0.1167 | $0.1101 | $105.32万 | $2.74亿 | -1.14% |
| 170 |
ORCAOrca
|
$1.727 | $1.84 | $1.73 | $104.70万 | $1.05亿 | -3.68% |
| 171 |
ETC以太经典
|
$7.53 | $7.72 | $7.45 | $104.13万 | $11.97亿 | -1.83% |
| 172 |
OSMOOsmosis
|
$0.0492 | $0.0527 | $0.0435 | $103.97万 | $3,688.05万 | 6.49% |
| 173 |
MORPHOMorpho
|
$2.078 | $2.15 | $2.06 | $103.74万 | $14.69亿 | -2.44% |
| 174 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 175 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 176 |
IQIQ
|
$0.0008 | $0.000941 | $0.000783 | $100.47万 | $2,278.38万 | 1.39% |
| 177 |
ATOMCosmos Hub
|
$1.642 | $1.66 | $1.60 | $100.28万 | $8.77亿 | 0.31% |
| 178 |
ALGOAlgorand
|
$0.1058 | $0.1067 | $0.1015 | $98.75万 | $9.50亿 | 1.73% |
| 179 |
COTICOTI
|
$0.01041 | $0.0108 | $0.01024 | $98.13万 | $3,089.99万 | -3.25% |
| 180 |
SSonic
|
$0.04701 | $0.04856 | $0.04639 | $95.84万 | $1.87亿 | -1.78% |
| 181 |
MITOMitosis
|
$0.0084 | $0.00918 | $0.00823 | $95.59万 | $399.52万 | -4.33% |
| 182 |
PUNDIXPundi X
|
$0.1039 | $0.111 | $0.1006 | $94.92万 | $2,664.37万 | 2.06% |
| 183 |
APEApeCoin
|
$0.1263 | $0.1299 | $0.1241 | $94.88万 | $1.26亿 | -2.25% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 185 |
QIBENQI
|
$0.002002 | $0.00248 | $0.001855 | $92.99万 | $1,438.42万 | -6.05% |
| 186 |
CFXConflux
|
$0.04692 | $0.04876 | $0.04656 | $92.49万 | $2.50亿 | -2.29% |
| 187 |
BIGTIMEBig Time
|
$0.00683 | $0.00741 | $0.00671 | $92.48万 | $1,980.53万 | -1.16% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 189 |
CVXConvex Finance
|
$2.467 | $2.54 | $2.40 | $92.25万 | $2.26亿 | -1.28% |
| 190 |
USUALUsual
|
$0.01056 | $0.01091 | $0.01004 | $90.91万 | $2,093.74万 | 4.14% |
| 191 |
ASTRAstar
|
$0.006213 | $0.006442 | $0.005938 | $90.81万 | $5,411.13万 | 2.46% |
| 192 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.44 | $8.49 | $8.02 | $90.69万 | $774.01万 | 4.33% |
相关站点
共 40 个
EUR - 币种排行
Lagrange - 以太坊ETH价格
达世币 - BTC行情
Arbitrum - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
USD1 - 加密货币行情
ARK - 加密货币行情
Filecoin - 比特币
大零币 - 比特币行情
Aster - BTC行情
eCash - 比特币
以太坊 - BTC行情
Hyperliquid - 币种排行
USD1 - 数字货币市值
Gram - BTC行情
Ankr Network - 数字货币市值
PAX Gold - 以太坊ETH价格
Aster - 比特币
波场 - 数字货币市值
达世币 - BTC行情
达世币 - 数字货币市值
eCash - 加密货币行情
Aave - 数字货币市值
Avalanche - 加密货币行情
Renzo - BTC行情
StraitsX XUSD - 数字货币市值
PAX Gold - 币种排行
Ripple USD - 比特币行情
Babylon - 加密货币行情
Chainlink - 加密货币行情
Aave - 币种排行
Aerodrome - 以太坊ETH价格
币安币 - 币种排行
PHALA - BTC行情
eCash - 数字货币市值
PHALA - 比特币
Pepe - 以太坊ETH价格
Hyperliquid - 比特币行情
USD.AI - 加密货币行情
Pendle - 比特币