云溯社
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟

排行榜

今日行情

按 24 小时成交额排序 · 共 690 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
337 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
338 AXL AXLAxelar $0.0476 $0.0501 $0.0468 $44.68万 $6,182.86万 -1.04%
339 MKR MKRMKR $1813.7 $1,830.00 $1,780.60 $44.07万 — 0.76%
340 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,407.55万 11.97%
341 LUNA LUNATerra $0.0416 $0.0421 $0.0407 $43.85万 $375.04万 0.24%
342 DYDX DYDXdYdX $0.10797 $0.10966 $0.10465 $43.64万 $9,070.07万 1.82%
343 MBOX MBOXMBOX $0.0021 $0.0027 $0.0016 $43.57万 — -16.00%
344 HEMI HEMIHemi $0.00457 $0.00468 $0.00448 $43.08万 $1,978.52万 -1.72%
345 CVP CVPCVP $0.0339 $0.049 $0.0328 $42.89万 — -23.30%
346 CELO CELOCelo $0.07771 $0.0789 $0.0759 $42.62万 $4,714.71万 1.81%
347 BB BBBB $0.00747 $0.00776 $0.00737 $42.53万 — -1.32%
348 MBL MBLMovieBloc $0.000706 $0.000764 $0.000693 $42.41万 $1,469.21万 0.71%
349 NEIRO NEIRONeiro $0.00006623 $0.00006746 $0.00006495 $42.38万 $2,803.99万 0.26%
350 DRAMB DRAMBRoundhill Memory ETF (bStocks $47.69 $48.13 $46.93 $42.13万 $1,986.07万 0.89%
351 ALPHA ALPHAAlpha Arcade $0.0097 $0.0103 $0.0092 $42.05万 $549.14万 -3.00%
352 USTC USTCTerraClassicUSD $0.00502 $0.00515 $0.00489 $41.67万 $2,838.42万 -1.95%
353 FIRO FIRO小零币 $0.3 $0.56 $0.255 $41.56万 $1,642.15万 -25.00%
354 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
355 LTO LTOLTO $0.0038 $0.004 $0.0029 $41.04万 — 2.70%
356 ENSO ENSOEnso $0.614 $0.635 $0.603 $40.82万 $1,291.62万 -2.07%
357 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
358 GLMR GLMRMoonbeam $0.008196 $0.008824 $0.00799 $40.44万 $917.96万 -1.16%
359 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $958.55万 -4.95%
360 RSR RSRReserve Rights $0.001587 $0.001619 $0.001564 $40.09万 $1.01亿 -0.25%
361 ONE ONEONEchain $0.001296 $0.00133 $0.001273 $40.08万 $1,960.16万 0.00%
362 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $3,113.74万 -1.19%
363 NMR NMRNumeraire $9.61 $9.95 $9.55 $39.65万 $7,032.10万 -2.24%
364 MANTRA MANTRAMANTRA $0.00378 $0.00394 $0.00371 $39.57万 $2,551.24万 0.00%
365 ATA ATAATA $0.0012 $0.0022 $0.0012 $39.56万 — -42.86%
366 PIVX PIVX普维币 $0.0097 $0.0143 $0.0082 $39.48万 $444.10万 -14.91%
367 CTK CTKShentu $0.0969 $0.105 $0.0959 $39.13万 $1,692.75万 -7.36%
368 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
369 UNFI UNFIUNFI $1.341 $1.43 $1.31 $38.91万 — -0.08%
370 LEVER LEVERLEVER $0.000175 $0.000217 $0.000162 $38.81万 — -17.06%
371 G GGravity (by Galxe) $0.00358 $0.00379 $0.00353 $38.78万 $2,685.47万 -2.45%
372 BEB BEBBloom Energy (bStocks Tokenize $193.59 $194.73 $187.68 $38.67万 $439.28万 2.31%
373 IOTX IOTXIoTeX $0.00362 $0.003674 $0.003403 $38.31万 $3,396.63万 0.33%
374 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
375 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
376 LITEB LITEBLITEB $763.37 $768.29 $743.56 $37.89万 — 0.76%
377 RED REDRedStone $0.1464 $0.1475 $0.1413 $37.57万 $7,934.47万 1.39%
378 RAD RADRadworks $0.263 $0.275 $0.259 $37.55万 $1,605.06万 -2.59%
379 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $257.60万 -38.89%
380 ACA ACAACA $0.0018 $0.0038 $0.0017 $37.14万 — -51.35%
381 BMNRB BMNRBBitMine Immersion Technologies $21.82 $22.49 $21.34 $37.07万 $1,020.29万 -1.36%
382 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
383 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
384 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
1...789...15>

相关站点

共 40 个
Bubblemaps - 币种排行 BEAMX - 比特币 ZKsync - 数字货币市值 Renzo - 以太坊ETH价格 Polymesh - BTC行情 Bittensor - 以太坊ETH价格 Caldera - 加密货币行情 Brevis - 比特币行情 United Stables - 比特币 波场 - 币种排行 Aptos - 比特币行情 Tree - 以太坊ETH价格 Gram - 加密货币行情 Aptos - BTC行情 NEAR Protocol - 加密货币行情 Pepe - 数字货币市值 Internet - 以太坊ETH价格 比特币 - BTC行情 USD1 - 数字货币市值 Tether Gold - 比特币 Polymesh - 比特币 Gitcoin - 比特币行情 Gram - 币种排行 Huma Finance - 加密货币行情 Caldera - 比特币 World Liberty - 币种排行 达世币 - 加密货币行情 Caldera - 比特币行情 Aave - 比特币 Sui - 比特币 Polkadot - BTC行情 PAX Gold - 比特币 Hedera - 数字货币市值 Chainlink - 以太坊ETH价格 Ripple USD - 比特币 Tokamak - 比特币行情 莱特币 - 数字货币市值 达世币 - 比特币 Gitcoin - BTC行情 NFP - 以太坊ETH价格